Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 14:22:0900,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000
21.10.2025 14:22:0700,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
21.10.2025 14:22:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:22:0700,0000,0000,0000,00114 002,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:22:0700,0000,0000,0000,00114 002,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:17:2200,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:17:2200,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:16:5200,0000,0000,002114 002,002015 246,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:5200,0000,0000,0000,00114 002,0015 600,002017 960,00300,0000,0000,000
21.10.2025 14:16:0900,0000,0000,002114 002,002015 240,0015 600,002017 960,00300,0000,0000,000
21.10.2025 14:16:0600,0000,0000,002114 002,002015 240,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:16:0600,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 14:11:3800,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 14:11:3800,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 14:11:3500,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
21.10.2025 14:11:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:11:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:11:3500,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 14:11:3500,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 14:09:2300,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 14:09:2000,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 14:09:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:09:2000,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 14:05:3900,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 14:05:3600,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 14:05:3600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:05:3600,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 14:00:2500,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 14:00:2200,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 14:00:2200,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 14:00:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:00:2200,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 14:00:2200,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 13:58:5300,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 13:58:5300,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 13:58:5000,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
21.10.2025 13:58:5000,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
21.10.2025 13:58:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:58:5000,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:58:5000,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:55:0800,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:55:0500,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 13:55:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:55:0500,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 13:54:2300,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 13:54:2100,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000